Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 14:01:4600,0000,0000,00611 600,00511 726,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 13:56:3500,0000,0000,00611 600,00511 728,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 13:56:3200,0000,0000,00611 600,00511 728,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:56:3100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:56:3100,0000,0000,0000,00111 600,0011 750,003312 050,003816 040,00390,0000,000
24.06.2026 13:51:1900,0000,0000,00611 600,00511 730,0011 750,003312 050,003816 040,00390,0000,000
24.06.2026 13:51:1600,0000,0000,00611 600,00511 730,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:51:1500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:51:1500,0000,0000,0000,00111 600,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 13:51:1500,0000,0000,0000,00111 600,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 13:50:3400,0000,0000,00611 600,00511 726,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 13:50:3100,0000,0000,00611 600,00511 726,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:50:3100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:50:3100,0000,0000,0000,00111 600,0011 750,003312 052,003816 040,00390,0000,000
24.06.2026 13:49:5000,0000,0000,00611 600,00511 732,0011 750,003312 052,003816 040,00390,0000,000
24.06.2026 13:49:4700,0000,0000,00611 600,00511 732,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:49:4600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:49:4600,0000,0000,0000,00111 600,0011 750,003312 054,003816 040,00390,0000,000
24.06.2026 13:44:3500,0000,0000,00611 600,00511 734,0011 750,003312 054,003816 040,00390,0000,000
24.06.2026 13:44:3500,0000,0000,0000,00511 734,0011 750,003312 054,003816 040,00390,0000,000
24.06.2026 13:44:3100,0000,0000,0000,00511 734,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:44:3100,0000,0000,0000,0000,0011 750,003316 040,00340,0000,0000,000
24.06.2026 13:44:3100,0000,0000,0000,0000,0011 750,003312 040,003816 040,00390,0000,000
24.06.2026 13:44:3100,0000,0000,0000,0000,0011 750,003312 040,003816 040,00390,0000,000
24.06.2026 13:43:3100,0000,0000,0000,00511 720,0011 750,003312 040,003816 040,00390,0000,000
24.06.2026 13:43:0400,0000,0000,0000,00511 720,0011 750,003412 040,003916 040,00400,0000,000
24.06.2026 13:43:0100,0000,0000,0000,00511 720,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:43:0100,0000,0000,0000,0000,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:43:0100,0000,0000,0000,0000,0011 750,003412 038,003916 040,00400,0000,000
24.06.2026 13:40:4800,0000,0000,0000,00511 718,0011 750,003412 038,003916 040,00400,0000,000
24.06.2026 13:40:4500,0000,0000,0000,00511 718,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:40:4500,0000,0000,0000,0000,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:40:4500,0000,0000,0000,0000,0011 750,003412 032,003916 040,00400,0000,000
24.06.2026 13:33:3500,0000,0000,0000,00511 712,0011 750,003412 032,003916 040,00400,0000,000
24.06.2026 13:33:3200,0000,0000,0000,00511 712,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:33:3200,0000,0000,0000,0000,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:33:3200,0000,0000,0000,0000,0011 750,003412 022,003916 040,00400,0000,000
24.06.2026 13:31:4800,0000,0000,0000,00511 702,0011 750,003412 022,003916 040,00400,0000,000
24.06.2026 13:31:4500,0000,0000,0000,00511 702,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:31:4500,0000,0000,0000,0000,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:31:4500,0000,0000,0000,0000,0011 750,003412 024,003916 040,00400,0000,000
24.06.2026 13:28:0500,0000,0000,0000,00511 704,0011 750,003412 024,003916 040,00400,0000,000
24.06.2026 13:28:0200,0000,0000,0000,00511 704,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:28:0100,0000,0000,0000,0000,0011 750,003416 040,00350,0000,0000,000
24.06.2026 13:28:0100,0000,0000,0000,0000,0011 750,003412 032,003916 040,00400,0000,000
24.06.2026 13:25:4800,0000,0000,0000,00511 712,0011 750,003412 032,003916 040,00400,0000,000
24.06.2026 13:25:4600,0000,0000,0000,00511 712,0011 750,003416 040,00350,0000,0000,000